24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04354
24H 成交量$224.48万
流通市值$3.32亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.03424 | $0.03498 | $0.03376 | $15.43万 | $638.38万 | -1.04% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $56.30万 | $1,254.69万 | 2.39% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $61.03万 | $3,397.09万 | -3.70% |
| 674 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 413 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $24.43万 | $927.15万 | -2.79% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.00万 | $2,678.41万 | -0.87% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 662 |
ARMBARMB
|
$212.31 | $212.45 | $207.27 | $2.12万 | — | 2.31% |
| 58 |
ZAMAZAMA
|
$0.06936 | $0.07561 | $0.06755 | $437.69万 | — | -0.67% |
| 401 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -1.19% |
| 258 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.40万 | $6,667.13万 | -2.32% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 400 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $26.16万 | $2,772.64万 | -0.33% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 439 |
MIRAMira Network
|
$0.04004 | $0.04066 | $0.03949 | $20.57万 | $769.81万 | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
QQQB _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
SOXLB _数字货币市值
CRCLB _币种排行
Sui _加密货币行情
Nillion _比特币
Gravity _币种排行
XRP _币种排行
Bitcoin _币种排行
CRCLB _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Stacks _币种排行
Aave _币种排行
THORChain _加密货币行情
USD1 _BTC行情
NFPrompt _币种排行
Reserve Rights _比特币行情
Ethereum _加密货币行情
SKHYB _数字货币市值
Pepe _数字货币市值
Initia _比特币行情
United Stables _币种排行
Morpho _加密货币行情
Kite _比特币
SKHYB _数字货币市值
Ripple USD _BTC行情
Caldera _加密货币行情
Prometeus _加密货币行情
Aerodrome _BTC行情
Solana _数字货币市值
Gitcoin _比特币
Hyperliquid _比特币行情
Ripple USD _比特币
Morpho _比特币行情
Artificial _BTC行情
Pump.fun _BTC行情
BNB _币种排行
Chainlink _BTC行情