24H 最高$212.45
24H 最低$207.27
今日开盘$207.74
24H 成交量$2.28万
流通市值—
24H 涨跌额($3.54)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WCTWalletConnect Token
|
$0.03401 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.39% |
| 225 |
BIGTIMEBig Time
|
$0.00671 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -0.89% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4589 | $0.4815 | $0.4572 | $59.76万 | $3,397.09万 | -3.51% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 411 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.28% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 659 |
ARMBARMB
|
$211.28 | $212.45 | $207.27 | $2.28万 | — | 1.70% |
| 62 |
ZAMAZAMA
|
$0.06884 | $0.07397 | $0.06755 | $391.82万 | — | -6.82% |
| 407 |
MTLMetal
|
$0.271 | $0.277 | $0.2663 | $25.06万 | $2,572.03万 | -1.88% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.57% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 409 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $24.66万 | $2,772.64万 | -1.32% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.22万 | $769.81万 | -0.53% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Aster _以太坊ETH价格
THORChain _BTC行情
Solv Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _比特币
Power Ledger _数字货币市值
Stellar _比特币
Chainlink _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
MARSCOIN _比特币行情
Ondo _比特币行情
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
BitTensor _数字货币市值
Solana _数字货币市值
MSTRB _比特币
Hemi _数字货币市值
Aerodrome _比特币行情
Dogecoin _比特币行情
Nillion _币种排行
Dash _币种排行
Bubblemaps _比特币行情
EUR _加密货币行情
Filecoin _比特币行情
Aster _比特币
Cardano _加密货币行情
Dash _加密货币行情
Ripple USD _比特币行情
Nillion _币种排行
Hashflow _加密货币行情
TONToken _比特币行情
Ondo _以太坊ETH价格
QQQB _币种排行
Hemi _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
TRON _币种排行