24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03425 | $15.98万 | $641.70万 | -1.77% |
| 280 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 203 |
RLCiExec RLC
|
$0.4708 | $0.4969 | $0.4657 | $70.92万 | $3,407.17万 | -4.83% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 326 |
NEWTNewton Protocol
|
$0.04321 | $0.04496 | $0.04318 | $35.72万 | $939.15万 | -1.95% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.64万 | $2,708.81万 | -0.65% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 47 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $459.17万 | — | 0.63% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.72万 | $2,578.16万 | -0.94% |
| 227 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.90万 | $6,960.58万 | -1.22% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 358 |
MIRAMira Network
|
$0.04006 | $0.04104 | $0.03978 | $30.19万 | $771.12万 | -2.29% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
INTWB _加密货币行情
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
DODO _加密货币行情
牛来 _比特币
Lisk _币种排行
Origin _币种排行
RWUSD _数字货币市值
Lisk _数字货币市值
NVDAB _币种排行
RWUSD _比特币
Power Ledger _比特币行情
NFPrompt _数字货币市值
Artificial _BTC行情
Uniswap _比特币
Cosmos _加密货币行情
NVDAB _币种排行
Origin _以太坊ETH价格
THORChain _比特币行情
XRP _比特币
XRP _数字货币市值
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _加密货币行情
SNDKB _比特币
XRP _比特币行情
Artificial _加密货币行情
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
BNB _加密货币行情
MSTRB _比特币
Aerodrome _比特币行情
Celestia _币种排行
SOXLB _数字货币市值
EUR _数字货币市值
Vanar Chain _比特币行情
Eigenlayer _币种排行
Caldera _比特币行情