24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 1.50% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 210 |
RLCiExec RLC
|
$0.4611 | $0.4842 | $0.4572 | $63.76万 | $3,397.09万 | -4.57% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 334 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04255 | $33.65万 | $927.15万 | -1.53% |
| 363 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.39% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 51 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06755 | $442.70万 | — | 0.23% |
| 353 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $30.04万 | $2,572.03万 | -2.36% |
| 220 |
WINWINkLink
|
$0.00006759 | $0.0000725 | $0.00006619 | $60.16万 | $6,667.13万 | -0.72% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 361 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.24万 | $2,772.64万 | -1.47% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.26万 | $769.81万 | -1.07% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
NVDAB _BTC行情
NVDAB _比特币行情
NVDAB _比特币
SNDKB _币种排行
Chainlink _加密货币行情
Aster _加密货币行情
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SOXLB _比特币行情
Gram _比特币行情
Hemi _比特币
Tether Gold _加密货币行情
Reserve Rights _币种排行
Near Protocol _币种排行
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Prometeus _加密货币行情
Celestia _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
Prometeus _加密货币行情
Midnight _BTC行情
TONToken _币种排行
SNDKB _数字货币市值
NFPrompt _数字货币市值
Solv Protocol _加密货币行情
NVDAB _BTC行情
CRCLB _加密货币行情
Power Ledger _比特币行情
Plasma _加密货币行情
Aptos _比特币
Initia _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
Lisk _加密货币行情
COTI _数字货币市值
Ripple USD _币种排行
Plume _比特币行情