24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.25万 | $1,226.87万 | -0.60% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
RLC云算宝
|
$0.4543 | $0.4567 | $0.4243 | $32.68万 | $3,213.00万 | 2.44% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.39万 | — | -1.91% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 2.31% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.85万 | $764.42万 | 1.81% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
应用链 _数字货币市值
牛来 _以太坊ETH价格
Sui _币种排行
Plasma _比特币
RWUSD _BTC行情
Solana _BTC行情
1000CAT _币种排行
Tether Gold _比特币行情
Ripple USD _数字货币市值
Celestia _数字货币市值
Avalanche _数字货币市值
比特现金 _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
StraitsX XUSD _币种排行
TONToken _比特币行情
AMDB _加密货币行情
1000CAT _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币行情
THORChain _BTC行情
INTWB _BTC行情
TONToken _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _比特币行情
Pendle _比特币
Quant _BTC行情
艾达币 _比特币
应用链 _币种排行
Ondo _比特币
BABAB _加密货币行情
BFUSD _BTC行情
World Liberty _以太坊ETH价格
牛来 _加密货币行情
应用链 _比特币
1000CAT _币种排行
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格