24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03402 | $0.03512 | $0.03376 | $16.94万 | $638.38万 | -2.21% |
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4619 | $0.4827 | $0.4572 | $63.12万 | $3,397.09万 | -4.31% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 362 |
MTLMetal
|
$0.2693 | $0.2807 | $0.2663 | $29.19万 | $2,572.03万 | -2.36% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.01万 | $6,667.13万 | 0.02% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Stacks _数字货币市值
Litecoin _比特币行情
Gitcoin _数字货币市值
Caldera _加密货币行情
Gram _BTC行情
Hashflow _币种排行
Chainlink _BTC行情
Aster _币种排行
Gram _数字货币市值
Hyperliquid _比特币
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _币种排行
牛来 _比特币
Filecoin _BTC行情
Ethena _币种排行
Bitcoin _比特币
Bubblemaps _数字货币市值
Mitosis _以太坊ETH价格
Bitcoin _以太坊ETH价格
Kite _币种排行
GOOGLB _以太坊ETH价格
BNB _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _比特币行情
BNB _比特币
Dogecoin _比特币行情
Internet _币种排行
TRON _币种排行
Celo _比特币
Cosmos _加密货币行情
United Stables _BTC行情
XRP _数字货币市值
Pepe _币种排行
XRP _比特币
Dogecoin _以太坊ETH价格
Artificial _比特币行情
USD1 _币种排行