24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.0155
24H 成交量$194.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $63.95万 | $3,397.09万 | -4.51% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $29.74万 | $2,678.41万 | -0.36% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 353 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $30.12万 | $2,572.03万 | -2.50% |
| 220 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.12万 | $6,667.13万 | -0.63% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.23万 | $769.81万 | -1.12% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Injective _数字货币市值
Stacks _比特币行情
EUR _数字货币市值
Arbitrum _比特币
Ethena _BTC行情
United Stables _加密货币行情
Morpho _BTC行情
SuperVerse _加密货币行情
Stellar _币种排行
SNDKB _币种排行
Celo _币种排行
Lisk _比特币
Midnight _比特币
Hedera _数字货币市值
BEAMX _BTC行情
NVDAB _BTC行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情
Hedera _币种排行
Aerodrome _BTC行情
Stacks _加密货币行情
First Digital _币种排行
Gitcoin _比特币行情
Vanar Chain _比特币
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
BIO Protocol _比特币行情
EUR _加密货币行情
牛来 _BTC行情
Pump.fun _币种排行
Mitosis _比特币
Arbitrum _BTC行情
Ripple USD _加密货币行情
Artificial _币种排行
Arbitrum _数字货币市值
Bubblemaps _加密货币行情