24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0446
24H 成交量$81.59万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $14.85万 | $613.33万 | 1.22% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
| 560 |
SQQQBSQQQB
|
$42.24 | $44.02 | $41.83 | $14.34万 | — | 0.79% |
| 366 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.26% |
| 312 |
NEIRONeiro
|
$0.00006236 | $0.00006282 | $0.00006029 | $42.04万 | $2,613.43万 | 2.28% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 561 |
ARMBARMB
|
$203.57 | $206.97 | $196.45 | $14.31万 | — | 0.62% |
| 107 |
ZAMAZama
|
$0.06654 | $0.06857 | $0.06583 | $190.72万 | $1.70亿 | -1.64% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $31.45万 | $6,097.38万 | 0.95% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 0.49% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Pepe _比特币行情
BEAMX _数字货币市值
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
Initia _币种排行
应用链 _数字货币市值
艾达币 _币种排行
恒星币 _加密货币行情
BFUSD _BTC行情
United Stables _以太坊ETH价格
Pepe _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币行情
波场 _加密货币行情
Chainlink _加密货币行情
PAX Gold _加密货币行情
QQQB _比特币
NFPrompt _币种排行
Aerodrome _比特币
Solana _BTC行情
大零币 _比特币行情
Plasma _BTC行情
Holo _加密货币行情
RWUSD _币种排行
LayerZero _比特币行情
SNXXB _BTC行情
RWUSD _比特币
EUR _BTC行情
SOXSB _比特币
Hashflow _加密货币行情
Artificial _比特币行情
AMDB _币种排行
莱特币 _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _加密货币行情
达世币 _比特币
LayerZero _数字货币市值
BFUSD _BTC行情
TONToken _以太坊ETH价格