24H 最高$2.41
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.58万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.0345 | $0.03516 | $0.03428 | $17.73万 | $641.70万 | -1.32% |
| 288 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $46.28万 | $1,244.18万 | 2.71% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLCiExec RLC
|
$0.4689 | $0.5008 | $0.4657 | $83.34万 | $3,407.17万 | -2.09% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.90万 | $939.15万 | -0.57% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.08% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,920.07 | — | 0.52% |
| 46 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06446 | $528.03万 | — | 5.63% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.90万 | $2,578.16万 | -0.33% |
| 236 |
WINWINkLink
|
$0.00006921 | $0.0000725 | $0.0000641 | $59.68万 | $6,960.58万 | 7.69% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 365 |
BABYBabylon
|
$0.01223 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -2.00% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 396 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $27.39万 | $771.12万 | -1.48% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
CRCLB _比特币行情
Avalanche _比特币
Hedera _以太坊ETH价格
THORChain _币种排行
Reserve Rights _数字货币市值
Gunz _加密货币行情
SuperRare _比特币行情
Injective _比特币行情
Gravity _加密货币行情
Aave _数字货币市值
Hedera _币种排行
SNDKB _以太坊ETH价格
Zcash _BTC行情
Plasma _以太坊ETH价格
TRON _加密货币行情
Prometeus _加密货币行情
Ethena _BTC行情
Near Protocol _币种排行
Power Ledger _比特币行情
Amp _加密货币行情
Gram _BTC行情
Power Ledger _币种排行
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
LayerZero _币种排行
RWUSD _以太坊ETH价格
Hashflow _比特币
TRON _以太坊ETH价格
Caldera _数字货币市值
NVDAB _币种排行
Aptos _比特币
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _数字货币市值
Reserve Rights _比特币
Near Protocol _以太坊ETH价格
BEAMX _币种排行
COTI _币种排行
Succinct _加密货币行情
RWUSD _加密货币行情