24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
WCTWalletConnect Token
|
$0.03417 | $0.03498 | $0.03376 | $15.96万 | $638.38万 | -1.61% |
| 231 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.65% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.26万 | $3,397.09万 | -3.91% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 411 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $24.33万 | $927.15万 | -2.24% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.14% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 660 |
ARMBARMB
|
$211.24 | $211.98 | $207.27 | $2.05万 | — | 1.87% |
| 58 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06755 | $431.21万 | — | -1.64% |
| 396 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -1.01% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.86万 | $6,667.13万 | -1.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 404 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.56万 | $2,772.64万 | -0.66% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 441 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.25% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Plume _数字货币市值
Hyperliquid _数字货币市值
SOXLB _BTC行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
Pepe _币种排行
Hashflow _币种排行
Ripple USD _数字货币市值
SuperVerse _比特币
Solv Protocol _比特币行情
USDC _数字货币市值
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
Caldera _比特币行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Gravity _比特币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币行情
Pepe _比特币
Vanar Chain _比特币
USD1 _币种排行
COTI _比特币
Kite _币种排行
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Ethereum _加密货币行情
USDC _数字货币市值
CRCLB _加密货币行情
Sophon _数字货币市值
Celo _以太坊ETH价格
Aerodrome _比特币行情
Power Ledger _以太坊ETH价格
MSTRB _比特币行情
THORChain _加密货币行情