24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.63万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $16.22万 | $638.38万 | -1.33% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.80万 | $1,254.69万 | 0.75% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $61.78万 | $3,397.09万 | -4.23% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 354 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -1.84% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 660 |
ARMBARMB
|
$211.17 | $211.98 | $207.06 | $2.00万 | — | 1.84% |
| 58 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $440.64万 | — | -0.62% |
| 394 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2663 | $26.98万 | $2,572.03万 | -0.98% |
| 248 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.17万 | $6,667.13万 | -1.57% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.15% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 414 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.72万 | $769.81万 | -0.18% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _币种排行
NFPrompt _BTC行情
TONToken _比特币
Ethena _BTC行情
SNDKB _BTC行情
Aster _加密货币行情
Litecoin _比特币
Hashflow _加密货币行情
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _BTC行情
THORChain _比特币
BNB _加密货币行情
Nillion _比特币行情
XRP _数字货币市值
Injective _数字货币市值
TQQQB _比特币
Morpho _比特币行情
Aptos _以太坊ETH价格
MUB _加密货币行情
Solv Protocol _加密货币行情
Aster _BTC行情
Worldcoin _比特币
Sui _数字货币市值
Hashflow _BTC行情
Vanar Chain _BTC行情
Quant _币种排行
United Stables _比特币
GOOGLB _比特币行情
SKHYB _币种排行
Cosmos _比特币行情
COTI _以太坊ETH价格
Lisk _数字货币市值
Morpho _币种排行
Chainlink _BTC行情
Bubblemaps _数字货币市值
Cosmos _比特币