24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $17.69万 | $628.85万 | 1.77% |
| 484 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -0.30% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 416 |
RLC云算宝
|
$0.4542 | $0.4567 | $0.4243 | $31.98万 | $3,213.00万 | 2.90% |
| 382 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $37.28万 | — | -1.07% |
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006416 | $0.00006615 | $0.00005981 | $68.83万 | $2,698.13万 | 2.53% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 649 |
MTLMetal
|
$0.2671 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.21% |
| 327 |
WINWINkLink
|
$0.00006887 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 1.49% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
1000CAT _BTC行情
Uniswap _数字货币市值
BFUSD _BTC行情
BABAB _数字货币市值
TONToken _比特币行情
Sei _加密货币行情
USDC _比特币行情
Pepe _比特币行情
牛来 _比特币
Raydium _数字货币市值
莱特币 _币种排行
1000CAT _比特币行情
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _比特币行情
Bittensor _比特币
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Sei _比特币行情
TONToken _BTC行情
SOXSB _数字货币市值
SOXSB _比特币行情
Internet _币种排行
RWUSD _BTC行情
Hedera _币种排行
Hyperliquid _加密货币行情
THORChain _加密货币行情
Raydium _数字货币市值
Arbitrum _比特币行情
Aave _数字货币市值
MarsCoin _比特币
Polygon _BTC行情
Artificial _比特币
Filecoin _以太坊ETH价格