24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04351
24H 成交量$93.88万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.61万 | $641.70万 | -2.34% |
| 280 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $71.93万 | $3,407.17万 | -3.74% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 328 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.76万 | $939.15万 | -1.88% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 48 |
ZAMAZAMA
|
$0.06879 | $0.07561 | $0.06778 | $466.98万 | — | 1.03% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.30% |
| 228 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.00006619 | $59.81万 | $6,960.58万 | -0.84% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01258 | $0.01202 | $26.23万 | $2,801.35万 | -3.10% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 357 |
MIRAMira Network
|
$0.04012 | $0.04136 | $0.03978 | $31.04万 | $771.12万 | -2.31% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Chainlink _BTC行情
Caldera _BTC行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Kite _BTC行情
Gitcoin _比特币
Pudgy Penguins _币种排行
Plume _比特币行情
Pepe _数字货币市值
Injective _BTC行情
Chainlink _数字货币市值
Zcash _比特币
BIO Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _币种排行
USDC _比特币
INTCB _比特币
CoW Protocol _比特币行情
Aster _加密货币行情
Filecoin _比特币行情
Gitcoin _币种排行
BNB _以太坊ETH价格
United Stables _币种排行
Panther _BTC行情
Avalanche _数字货币市值
Litecoin _比特币行情
Artificial _以太坊ETH价格
Dogecoin _比特币
Aerodrome _比特币行情
Renzo _以太坊ETH价格
Artificial _BTC行情
ZAMA _比特币
Solana _BTC行情
Quant _比特币行情
Reserve Rights _BTC行情
Aptos _比特币
Pepe _币种排行
牛来 _加密货币行情
INTCB _BTC行情