24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006115
24H 成交量$35.54万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WCTWalletConnect Token
|
$0.03382 | $0.03512 | $0.03376 | $16.35万 | $638.38万 | -2.48% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
RLCiExec RLC
|
$0.462 | $0.485 | $0.458 | $65.15万 | $3,397.09万 | -4.09% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.271 | $27.21万 | $2,572.03万 | -1.56% |
| 223 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -0.83% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.20万 | $769.81万 | -0.90% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
Litecoin _比特币
First Digital _比特币
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Plume _比特币
牛来 _BTC行情
Aerodrome _BTC行情
PancakeSwap _BTC行情
Power Ledger _以太坊ETH价格
Celo _数字货币市值
Plume _比特币行情
Origin _数字货币市值
Hyperliquid _币种排行
Aster _数字货币市值
Aave _数字货币市值
Hemi _数字货币市值
Stacks _加密货币行情
First Digital _比特币行情
Near Protocol _币种排行
Tether Gold _数字货币市值
Quant _币种排行
THORChain _币种排行
TONToken _币种排行
INTCB _比特币行情
Solana _比特币行情
Prometeus _数字货币市值
Ondo _比特币
Hemi _比特币
Eigenlayer _币种排行
Power Ledger _以太坊ETH价格
Nillion _币种排行
Quant _比特币行情
MARSCOIN _BTC行情
Filecoin _比特币
Starknet _加密货币行情
Celo _比特币行情
牛来 _数字货币市值