24H 最高$9.06
24H 最低$8.52
今日开盘$8.531
24H 成交量$2,232.23万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.27% |
| 236 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00663 | $53.32万 | $1,254.69万 | 1.66% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.46万 | $3,397.09万 | -4.38% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
| 396 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2663 | $26.49万 | $2,572.03万 | -0.80% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.41万 | $6,667.13万 | -1.80% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
MIRAMira Network
|
$0.03999 | $0.04066 | $0.03949 | $24.30万 | $769.81万 | 0.10% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
Kite _BTC行情
Caldera _比特币
Holo _币种排行
Aerodrome _以太坊ETH价格
Nillion _以太坊ETH价格
First Digital _比特币
TRON _比特币行情
Avalanche _比特币行情
MSTRB _加密货币行情
LayerZero _币种排行
Pepe _比特币
Arbitrum _币种排行
Sophon _币种排行
Dogecoin _BTC行情
INTCB _币种排行
CRCLB _比特币行情
First Digital _比特币
Injective _加密货币行情
Solv Protocol _比特币行情
Injective _比特币行情
Power Ledger _加密货币行情
Bubblemaps _比特币行情
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
Solv Protocol _数字货币市值
Cardano _比特币
Kite _比特币行情
Stacks _以太坊ETH价格
ZAMA _比特币
Origin _BTC行情
Aster _以太坊ETH价格
Bitcoin _币种排行
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
Nillion _比特币
Quant _币种排行
Official _加密货币行情
Lisk _比特币