24H 最高$0.7043
24H 最低$0.693
今日开盘$0.7037
24H 成交量$245.76万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.03409 | $0.03512 | $0.03376 | $15.93万 | $638.38万 | -2.15% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
RLCiExec RLC
|
$0.4643 | $0.485 | $0.458 | $62.53万 | $3,397.09万 | -3.19% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 330 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.47% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -0.98% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,572.34 | — | 0.30% |
| 50 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06755 | $428.16万 | — | -1.25% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 216 |
WINWINkLink
|
$0.00006704 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -1.09% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 355 |
BABYBabylon
|
$0.0121 | $0.0124 | $0.01193 | $29.73万 | $2,772.64万 | -2.42% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.68万 | $769.81万 | -1.51% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Caldera _BTC行情
NFPrompt _以太坊ETH价格
Dash _比特币行情
Origin _BTC行情
Kite _加密货币行情
Stacks _BTC行情
Avalanche _加密货币行情
Gram _以太坊ETH价格
TRON _数字货币市值
Dash _币种排行
Lisk _比特币
Pepe _BTC行情
Hyperliquid _数字货币市值
Kite _币种排行
Dogecoin _加密货币行情
Ripple USD _BTC行情
COTI _币种排行
Celestia _比特币
Mitosis _比特币
Gitcoin _比特币
TONToken _BTC行情
Hedera _币种排行
Quant _比特币
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Solana _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Midnight _加密货币行情
Quant _币种排行
SuperVerse _数字货币市值
United Stables _比特币行情
Aster _比特币
Kite _比特币行情
Origin _加密货币行情
Stellar _加密货币行情
Hedera _比特币
Bubblemaps _以太坊ETH价格
CoW Protocol _比特币行情