24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -1.92% |
| 249 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $50.20万 | $1,254.69万 | 1.35% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $62.05万 | $3,397.09万 | -3.72% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.96万 | $927.15万 | -1.92% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 662 |
ARMBARMB
|
$211.57 | $211.98 | $207.06 | $1.64万 | — | 1.89% |
| 56 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $447.08万 | — | -1.22% |
| 389 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2663 | $27.17万 | $2,572.03万 | -1.53% |
| 242 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006619 | $52.27万 | $6,667.13万 | -1.65% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 377 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.19万 | $2,772.64万 | -1.80% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 395 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.73万 | $769.81万 | -1.05% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
SOXLB _币种排行
BIO Protocol _币种排行
Dash _以太坊ETH价格
LayerZero _数字货币市值
Stacks _加密货币行情
Starknet _加密货币行情
Uniswap _比特币行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
TRON _币种排行
Zcash _币种排行
Uniswap _数字货币市值
MARSCOIN _比特币行情
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
Gravity _比特币行情
Stellar _以太坊ETH价格
Litecoin _数字货币市值
MARSCOIN _比特币
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _比特币行情
Nillion _比特币行情
United Stables _加密货币行情
Artificial _比特币行情
Injective _BTC行情
Near Protocol _比特币
TRON _BTC行情
XRP _BTC行情
PAX Gold _币种排行
Morpho _币种排行
Arbitrum _BTC行情
SuperVerse _加密货币行情
Gravity _以太坊ETH价格
Aptos _BTC行情
Gravity _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币行情
BitTensor _以太坊ETH价格