24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $15.62万 | $638.38万 | -1.67% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00663 | $55.79万 | $1,254.69万 | 3.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -4.14% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 371 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.14万 | $927.15万 | -3.45% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $31.70万 | $2,678.41万 | -0.78% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 660 |
ARMBARMB
|
$210.84 | $211.98 | $207.27 | $1.98万 | — | 1.72% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $431.39万 | — | -1.05% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.43万 | $2,572.03万 | -0.69% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.39万 | $6,667.13万 | -2.12% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 405 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $25.76万 | $2,772.64万 | -0.17% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 415 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $24.24万 | $769.81万 | -0.20% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Celo _比特币行情
NFPrompt _BTC行情
Zcash _加密货币行情
Ethereum _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _比特币行情
DODO _比特币行情
Ripple USD _加密货币行情
Holo _比特币行情
Mitosis _加密货币行情
DODO _加密货币行情
QQQB _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
Solana _BTC行情
TRON _BTC行情
Ondo _币种排行
SuperVerse _比特币行情
MSTRB _数字货币市值
SuperVerse _BTC行情
COTI _比特币行情
Aave _数字货币市值
Aerodrome _加密货币行情
NFPrompt _BTC行情
Worldcoin _BTC行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
LayerZero _加密货币行情
Official _比特币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
Plasma _数字货币市值
Dash _数字货币市值
Solv Protocol _数字货币市值
Celo _币种排行
Origin _比特币
Aave _以太坊ETH价格
Solv Protocol _数字货币市值
Gravity _以太坊ETH价格