24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1351
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.78% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -1.45% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.29万 | — | 6.64% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.67万 | $2,801.35万 | -2.31% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 373 |
MIRAMira Network
|
$0.04018 | $0.04136 | $0.03978 | $29.07万 | $771.12万 | -0.69% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
LayerZero _加密货币行情
INTCB _比特币行情
ZAMA _比特币行情
Kite _加密货币行情
SNDKB _以太坊ETH价格
Initia _加密货币行情
Stellar _数字货币市值
Ondo _数字货币市值
Reserve Rights _加密货币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
RedStone _比特币行情
Sui _以太坊ETH价格
TONToken _数字货币市值
Sophon _BTC行情
RedStone _币种排行
Ethena _比特币
Nillion _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _以太坊ETH价格
Morpho _比特币行情
Lisk _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Panther _比特币
Injective _比特币
Aave _加密货币行情
Caldera _币种排行
Quant _比特币
MSTRB _比特币
Nillion _币种排行
牛来 _比特币
First Digital _数字货币市值
PancakeSwap _币种排行
MSTRB _比特币
Morpho _比特币
Hyperlane _比特币行情
Solana _加密货币行情
Aptos _币种排行